South African rand australian dollar history for November 2023. The highest quote for this month is 0.084717 (07/11/2023) and the lowest 0.084736 (08/11/2023). The difference between high and low is -0.02.
ZAR AUD average rate for November 2023 is 0.08311, the change between 01/11/2023 and 30/11/2023 is +4.79 %.
01 November 2023 | 1 ZAR = 0.0847 AUD |
02 November 2023 | 1 ZAR = 0.0844 AUD |
03 November 2023 | 1 ZAR = 0.0845 AUD |
06 November 2023 | 1 ZAR = 0.0840 AUD |
07 November 2023 | 1 ZAR = 0.0843 AUD |
08 November 2023 | 1 ZAR = 0.0848 AUD |
09 November 2023 | 1 ZAR = 0.0845 AUD |
10 November 2023 | 1 ZAR = 0.0843 AUD |
11 November 2023 | 1 ZAR = 0.0839 AUD |
12 November 2023 | 1 ZAR = 0.0840 AUD |
13 November 2023 | 1 ZAR = 0.0839 AUD |
14 November 2023 | 1 ZAR = 0.0839 AUD |
15 November 2023 | 1 ZAR = 0.0844 AUD |
16 November 2023 | 1 ZAR = 0.0845 AUD |
17 November 2023 | 1 ZAR = 0.0842 AUD |
18 November 2023 | 1 ZAR = 0.0836 AUD |
19 November 2023 | 1 ZAR = 0.0835 AUD |
20 November 2023 | 1 ZAR = 0.0837 AUD |
21 November 2023 | 1 ZAR = 0.0831 AUD |
22 November 2023 | 1 ZAR = 0.0819 AUD |
23 November 2023 | 1 ZAR = 0.0810 AUD |
24 November 2023 | 1 ZAR = 0.0811 AUD |
25 November 2023 | 1 ZAR = 0.0807 AUD |
26 November 2023 | 1 ZAR = 0.0807 AUD |
27 November 2023 | 1 ZAR = 0.0809 AUD |
28 November 2023 | 1 ZAR = 0.0811 AUD |
29 November 2023 | 1 ZAR = 0.0809 AUD |
30 November 2023 | 1 ZAR = 0.0807 AUD |