South African rand australian dollar history for February 2024. The highest quote for this month is 0.081826 (01/02/2024) and the lowest 0.081898 (01/02/2024). The difference between high and low is -0.09.
ZAR AUD average rate for February 2024 is 0.08071, the change between 01/02/2024 and 29/02/2024 is +2.33 %.
01 February 2024 | 1 ZAR = 0.0819 AUD |
02 February 2024 | 1 ZAR = 0.0819 AUD |
03 February 2024 | 1 ZAR = 0.0812 AUD |
04 February 2024 | 1 ZAR = 0.0813 AUD |
05 February 2024 | 1 ZAR = 0.0814 AUD |
06 February 2024 | 1 ZAR = 0.0810 AUD |
07 February 2024 | 1 ZAR = 0.0814 AUD |
08 February 2024 | 1 ZAR = 0.0811 AUD |
09 February 2024 | 1 ZAR = 0.0811 AUD |
10 February 2024 | 1 ZAR = 0.0806 AUD |
11 February 2024 | 1 ZAR = 0.0805 AUD |
12 February 2024 | 1 ZAR = 0.0808 AUD |
13 February 2024 | 1 ZAR = 0.0810 AUD |
14 February 2024 | 1 ZAR = 0.0812 AUD |
15 February 2024 | 1 ZAR = 0.0809 AUD |
16 February 2024 | 1 ZAR = 0.0809 AUD |
17 February 2024 | 1 ZAR = 0.0812 AUD |
18 February 2024 | 1 ZAR = 0.0812 AUD |
19 February 2024 | 1 ZAR = 0.0813 AUD |
20 February 2024 | 1 ZAR = 0.0808 AUD |
21 February 2024 | 1 ZAR = 0.0807 AUD |
22 February 2024 | 1 ZAR = 0.0808 AUD |
23 February 2024 | 1 ZAR = 0.0796 AUD |
24 February 2024 | 1 ZAR = 0.0790 AUD |
25 February 2024 | 1 ZAR = 0.0789 AUD |
26 February 2024 | 1 ZAR = 0.0789 AUD |
27 February 2024 | 1 ZAR = 0.0796 AUD |
28 February 2024 | 1 ZAR = 0.0801 AUD |
29 February 2024 | 1 ZAR = 0.0800 AUD |