Seychellois Rupee ukrainian hryvnia history for September 2023. The highest quote for this month is 3.0704 (15/09/2023) and the lowest 3.1432 (28/09/2023). The difference between high and low is -2.37.
SCR UAH average rate for September 2023 is 2.89488, the change between 01/09/2023 and 30/09/2023 is +11.79 %.
01 September 2023 | 1 SCR = 2.965 UAH |
04 September 2023 | 1 SCR = 2.807 UAH |
05 September 2023 | 1 SCR = 2.956 UAH |
06 September 2023 | 1 SCR = 2.999 UAH |
07 September 2023 | 1 SCR = 3.026 UAH |
08 September 2023 | 1 SCR = 2.952 UAH |
11 September 2023 | 1 SCR = 2.842 UAH |
12 September 2023 | 1 SCR = 3.017 UAH |
13 September 2023 | 1 SCR = 2.971 UAH |
14 September 2023 | 1 SCR = 3.049 UAH |
15 September 2023 | 1 SCR = 3.019 UAH |
18 September 2023 | 1 SCR = 2.880 UAH |
19 September 2023 | 1 SCR = 2.889 UAH |
20 September 2023 | 1 SCR = 2.848 UAH |
21 September 2023 | 1 SCR = 3.118 UAH |
22 September 2023 | 1 SCR = 3.025 UAH |
23 September 2023 | 1 SCR = 2.620 UAH |
24 September 2023 | 1 SCR = 2.620 UAH |
25 September 2023 | 1 SCR = 2.840 UAH |
26 September 2023 | 1 SCR = 2.847 UAH |
27 September 2023 | 1 SCR = 2.886 UAH |
28 September 2023 | 1 SCR = 2.639 UAH |
29 September 2023 | 1 SCR = 3.050 UAH |
30 September 2023 | 1 SCR = 2.615 UAH |