Seychellois Rupee ukrainian hryvnia history for January 2024. The highest quote for this month is 3.0209 (30/01/2024) and the lowest 3.1412 (10/01/2024). The difference between high and low is -3.98.
SCR UAH average rate for January 2024 is 2.93088, the change between 01/01/2024 and 31/01/2024 is -0.92 %.
| 01 January 2024 | 1 SCR = 2.979 UAH |
| 02 January 2024 | 1 SCR = 2.982 UAH |
| 03 January 2024 | 1 SCR = 2.719 UAH |
| 04 January 2024 | 1 SCR = 2.969 UAH |
| 05 January 2024 | 1 SCR = 2.912 UAH |
| 06 January 2024 | 1 SCR = 2.726 UAH |
| 07 January 2024 | 1 SCR = 2.726 UAH |
| 08 January 2024 | 1 SCR = 2.869 UAH |
| 09 January 2024 | 1 SCR = 3.028 UAH |
| 10 January 2024 | 1 SCR = 3.003 UAH |
| 11 January 2024 | 1 SCR = 3.114 UAH |
| 12 January 2024 | 1 SCR = 3.040 UAH |
| 14 January 2024 | 1 SCR = 2.708 UAH |
| 15 January 2024 | 1 SCR = 2.845 UAH |
| 16 January 2024 | 1 SCR = 2.991 UAH |
| 17 January 2024 | 1 SCR = 3.050 UAH |
| 18 January 2024 | 1 SCR = 3.096 UAH |
| 19 January 2024 | 1 SCR = 2.981 UAH |
| 22 January 2024 | 1 SCR = 2.808 UAH |
| 23 January 2024 | 1 SCR = 3.000 UAH |
| 24 January 2024 | 1 SCR = 2.978 UAH |
| 25 January 2024 | 1 SCR = 2.977 UAH |
| 26 January 2024 | 1 SCR = 2.999 UAH |
| 28 January 2024 | 1 SCR = 2.695 UAH |
| 29 January 2024 | 1 SCR = 2.868 UAH |
| 30 January 2024 | 1 SCR = 3.063 UAH |
| 31 January 2024 | 1 SCR = 3.006 UAH |