Seychellois Rupee ukrainian hryvnia history for February 2024. The highest quote for this month is 3.0271 (28/02/2024) and the lowest 3.114 (14/02/2024). The difference between high and low is -2.87.
SCR UAH average rate for February 2024 is 2.91386, the change between 01/02/2024 and 29/02/2024 is +1.64 %.
01 February 2024 | 1 SCR = 3.048 UAH |
02 February 2024 | 1 SCR = 2.990 UAH |
03 February 2024 | 1 SCR = 2.675 UAH |
04 February 2024 | 1 SCR = 2.675 UAH |
05 February 2024 | 1 SCR = 2.806 UAH |
06 February 2024 | 1 SCR = 2.978 UAH |
07 February 2024 | 1 SCR = 3.030 UAH |
08 February 2024 | 1 SCR = 3.025 UAH |
09 February 2024 | 1 SCR = 3.015 UAH |
12 February 2024 | 1 SCR = 2.865 UAH |
13 February 2024 | 1 SCR = 2.830 UAH |
14 February 2024 | 1 SCR = 3.091 UAH |
15 February 2024 | 1 SCR = 3.014 UAH |
16 February 2024 | 1 SCR = 2.956 UAH |
17 February 2024 | 1 SCR = 2.675 UAH |
18 February 2024 | 1 SCR = 2.675 UAH |
19 February 2024 | 1 SCR = 2.778 UAH |
20 February 2024 | 1 SCR = 3.067 UAH |
21 February 2024 | 1 SCR = 3.065 UAH |
22 February 2024 | 1 SCR = 3.063 UAH |
23 February 2024 | 1 SCR = 3.050 UAH |
24 February 2024 | 1 SCR = 2.734 UAH |
25 February 2024 | 1 SCR = 2.734 UAH |
26 February 2024 | 1 SCR = 2.864 UAH |
27 February 2024 | 1 SCR = 2.954 UAH |
28 February 2024 | 1 SCR = 3.021 UAH |
29 February 2024 | 1 SCR = 2.998 UAH |