Seychellois Rupee ukrainian hryvnia history for December 2023. The highest quote for this month is 3.0665 (08/12/2023) and the lowest 3.0838 (08/12/2023). The difference between high and low is -0.56.
SCR UAH average rate for December 2023 is 2.83625, the change between 01/12/2023 and 31/12/2023 is -4.33 %.
01 December 2023 | 1 SCR = 2.875 UAH |
02 December 2023 | 1 SCR = 2.584 UAH |
03 December 2023 | 1 SCR = 2.584 UAH |
04 December 2023 | 1 SCR = 2.787 UAH |
05 December 2023 | 1 SCR = 2.953 UAH |
06 December 2023 | 1 SCR = 2.918 UAH |
07 December 2023 | 1 SCR = 3.046 UAH |
08 December 2023 | 1 SCR = 3.040 UAH |
10 December 2023 | 1 SCR = 2.594 UAH |
11 December 2023 | 1 SCR = 2.937 UAH |
12 December 2023 | 1 SCR = 2.885 UAH |
13 December 2023 | 1 SCR = 2.920 UAH |
14 December 2023 | 1 SCR = 2.959 UAH |
15 December 2023 | 1 SCR = 2.894 UAH |
16 December 2023 | 1 SCR = 2.601 UAH |
17 December 2023 | 1 SCR = 2.601 UAH |
18 December 2023 | 1 SCR = 2.921 UAH |
19 December 2023 | 1 SCR = 2.959 UAH |
20 December 2023 | 1 SCR = 2.950 UAH |
21 December 2023 | 1 SCR = 2.982 UAH |
22 December 2023 | 1 SCR = 3.004 UAH |
23 December 2023 | 1 SCR = 2.669 UAH |
24 December 2023 | 1 SCR = 2.696 UAH |
25 December 2023 | 1 SCR = 2.695 UAH |
26 December 2023 | 1 SCR = 2.695 UAH |
27 December 2023 | 1 SCR = 2.690 UAH |
28 December 2023 | 1 SCR = 2.976 UAH |
29 December 2023 | 1 SCR = 2.999 UAH |