Saudi riyal cambodian riel history for September 2023. The highest quote for this month is 1107.11 (06/09/2023) and the lowest 1102.97 (04/09/2023). The difference between high and low is 0.37.
SAR KHR average rate for September 2023 is 1093.31292, the change between 01/09/2023 and 30/09/2023 is -1.1 %.
01 September 2023 | 1 SAR = 1085.40 KHR |
04 September 2023 | 1 SAR = 1104.60 KHR |
05 September 2023 | 1 SAR = 1090.07 KHR |
06 September 2023 | 1 SAR = 1087.11 KHR |
07 September 2023 | 1 SAR = 1105.37 KHR |
08 September 2023 | 1 SAR = 1105.09 KHR |
11 September 2023 | 1 SAR = 1078.95 KHR |
12 September 2023 | 1 SAR = 1097.12 KHR |
13 September 2023 | 1 SAR = 1095.20 KHR |
14 September 2023 | 1 SAR = 1095.24 KHR |
15 September 2023 | 1 SAR = 1094.44 KHR |
18 September 2023 | 1 SAR = 1070.36 KHR |
19 September 2023 | 1 SAR = 1100.80 KHR |
20 September 2023 | 1 SAR = 1097.15 KHR |
21 September 2023 | 1 SAR = 1094.90 KHR |
22 September 2023 | 1 SAR = 1095.68 KHR |
23 September 2023 | 1 SAR = 1095.28 KHR |
24 September 2023 | 1 SAR = 1095.40 KHR |
25 September 2023 | 1 SAR = 1069.25 KHR |
26 September 2023 | 1 SAR = 1096.33 KHR |
27 September 2023 | 1 SAR = 1095.88 KHR |
28 September 2023 | 1 SAR = 1096.65 KHR |
29 September 2023 | 1 SAR = 1095.91 KHR |
30 September 2023 | 1 SAR = 1097.33 KHR |