Saudi riyal cambodian riel history for February 2024. The highest quote for this month is 1087.66 (03/02/2024) and the lowest 1087.12 (04/02/2024). The difference between high and low is 0.05.
SAR KHR average rate for February 2024 is 1081.54923, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
01 February 2024 | 1 SAR = 1086.90 KHR |
02 February 2024 | 1 SAR = 1088.21 KHR |
03 February 2024 | 1 SAR = 1086.98 KHR |
04 February 2024 | 1 SAR = 1087.12 KHR |
05 February 2024 | 1 SAR = 1074.96 KHR |
06 February 2024 | 1 SAR = 1066.59 KHR |
07 February 2024 | 1 SAR = 1087.41 KHR |
08 February 2024 | 1 SAR = 1086.87 KHR |
09 February 2024 | 1 SAR = 1086.61 KHR |
12 February 2024 | 1 SAR = 1063.31 KHR |
13 February 2024 | 1 SAR = 1086.60 KHR |
14 February 2024 | 1 SAR = 1086.89 KHR |
15 February 2024 | 1 SAR = 1086.05 KHR |
16 February 2024 | 1 SAR = 1085.68 KHR |
18 February 2024 | 1 SAR = 1085.32 KHR |
19 February 2024 | 1 SAR = 1063.40 KHR |
20 February 2024 | 1 SAR = 1063.26 KHR |
21 February 2024 | 1 SAR = 1086.61 KHR |
22 February 2024 | 1 SAR = 1086.97 KHR |
23 February 2024 | 1 SAR = 1086.41 KHR |
24 February 2024 | 1 SAR = 1084.46 KHR |
25 February 2024 | 1 SAR = 1084.46 KHR |
26 February 2024 | 1 SAR = 1062.29 KHR |
27 February 2024 | 1 SAR = 1086.05 KHR |
28 February 2024 | 1 SAR = 1085.22 KHR |
29 February 2024 | 1 SAR = 1085.65 KHR |