Saudi riyal cambodian riel history for October 2023. The highest quote for this month is 1100.76 (21/10/2023) and the lowest 1100.76 (21/10/2023). The difference between high and low is 0.
SAR KHR average rate for October 2023 is 1092.61821, the change between 01/10/2023 and 31/10/2023 is -0.33 %.
01 October 2023 | 1 SAR = 1097.30 KHR |
02 October 2023 | 1 SAR = 1076.34 KHR |
03 October 2023 | 1 SAR = 1099.10 KHR |
04 October 2023 | 1 SAR = 1098.83 KHR |
05 October 2023 | 1 SAR = 1099.35 KHR |
06 October 2023 | 1 SAR = 1072.03 KHR |
07 October 2023 | 1 SAR = 1099.11 KHR |
09 October 2023 | 1 SAR = 1071.71 KHR |
10 October 2023 | 1 SAR = 1075.57 KHR |
11 October 2023 | 1 SAR = 1100.43 KHR |
12 October 2023 | 1 SAR = 1100.02 KHR |
13 October 2023 | 1 SAR = 1099.80 KHR |
16 October 2023 | 1 SAR = 1077.17 KHR |
17 October 2023 | 1 SAR = 1098.93 KHR |
18 October 2023 | 1 SAR = 1098.36 KHR |
19 October 2023 | 1 SAR = 1076.34 KHR |
20 October 2023 | 1 SAR = 1100.03 KHR |
21 October 2023 | 1 SAR = 1100.76 KHR |
22 October 2023 | 1 SAR = 1099.14 KHR |
23 October 2023 | 1 SAR = 1075.65 KHR |
24 October 2023 | 1 SAR = 1099.69 KHR |
25 October 2023 | 1 SAR = 1099.86 KHR |
26 October 2023 | 1 SAR = 1100.51 KHR |
27 October 2023 | 1 SAR = 1100.49 KHR |
28 October 2023 | 1 SAR = 1100.12 KHR |
29 October 2023 | 1 SAR = 1100.47 KHR |
30 October 2023 | 1 SAR = 1075.28 KHR |
31 October 2023 | 1 SAR = 1100.92 KHR |