Saudi riyal cambodian riel history for August 2023. The highest quote for this month is 1103.8 (24/08/2023) and the lowest 1102.42 (19/08/2023). The difference between high and low is 0.13.
SAR KHR average rate for August 2023 is 1091.56077, the change between 01/08/2023 and 31/08/2023 is +1.28 %.
01 August 2023 | 1 SAR = 1099.50 KHR |
02 August 2023 | 1 SAR = 1099.62 KHR |
03 August 2023 | 1 SAR = 1079.65 KHR |
04 August 2023 | 1 SAR = 1101.45 KHR |
07 August 2023 | 1 SAR = 1071.19 KHR |
08 August 2023 | 1 SAR = 1075.62 KHR |
09 August 2023 | 1 SAR = 1078.72 KHR |
10 August 2023 | 1 SAR = 1079.06 KHR |
11 August 2023 | 1 SAR = 1078.96 KHR |
12 August 2023 | 1 SAR = 1099.79 KHR |
14 August 2023 | 1 SAR = 1082.06 KHR |
15 August 2023 | 1 SAR = 1100.67 KHR |
16 August 2023 | 1 SAR = 1100.56 KHR |
17 August 2023 | 1 SAR = 1101.52 KHR |
18 August 2023 | 1 SAR = 1101.12 KHR |
19 August 2023 | 1 SAR = 1102.42 KHR |
20 August 2023 | 1 SAR = 1102.13 KHR |
21 August 2023 | 1 SAR = 1075.66 KHR |
22 August 2023 | 1 SAR = 1103.53 KHR |
23 August 2023 | 1 SAR = 1103.69 KHR |
24 August 2023 | 1 SAR = 1103.68 KHR |
25 August 2023 | 1 SAR = 1103.59 KHR |
28 August 2023 | 1 SAR = 1083.96 KHR |
29 August 2023 | 1 SAR = 1083.61 KHR |
30 August 2023 | 1 SAR = 1083.34 KHR |
31 August 2023 | 1 SAR = 1085.48 KHR |