Rwandan franc algerian dinar history for September 2023. The highest quote for this month is 0.11562 (05/09/2023) and the lowest 0.11496 (05/09/2023). The difference between high and low is 0.57.
RWF DZD average rate for September 2023 is 0.11497, the change between 01/09/2023 and 30/09/2023 is +1.5 %.
01 September 2023 | 1 RWF = 0.1157 DZD |
04 September 2023 | 1 RWF = 0.1154 DZD |
05 September 2023 | 1 RWF = 0.1153 DZD |
06 September 2023 | 1 RWF = 0.1159 DZD |
07 September 2023 | 1 RWF = 0.1154 DZD |
08 September 2023 | 1 RWF = 0.1155 DZD |
11 September 2023 | 1 RWF = 0.1150 DZD |
12 September 2023 | 1 RWF = 0.1148 DZD |
13 September 2023 | 1 RWF = 0.1152 DZD |
14 September 2023 | 1 RWF = 0.1152 DZD |
18 September 2023 | 1 RWF = 0.1149 DZD |
19 September 2023 | 1 RWF = 0.1148 DZD |
20 September 2023 | 1 RWF = 0.1153 DZD |
21 September 2023 | 1 RWF = 0.1147 DZD |
22 September 2023 | 1 RWF = 0.1147 DZD |
23 September 2023 | 1 RWF = 0.1144 DZD |
24 September 2023 | 1 RWF = 0.1144 DZD |
25 September 2023 | 1 RWF = 0.1146 DZD |
26 September 2023 | 1 RWF = 0.1152 DZD |
27 September 2023 | 1 RWF = 0.1156 DZD |
28 September 2023 | 1 RWF = 0.1142 DZD |
29 September 2023 | 1 RWF = 0.1143 DZD |
30 September 2023 | 1 RWF = 0.1140 DZD |