Rwandan franc algerian dinar history for February 2024. The highest quote for this month is 0.10701 (15/02/2024) and the lowest 0.10675 (23/02/2024). The difference between high and low is 0.24.
RWF DZD average rate for February 2024 is 0.10632, the change between 01/02/2024 and 29/02/2024 is +0.13 %.
01 February 2024 | 1 RWF = 0.1064 DZD |
02 February 2024 | 1 RWF = 0.1067 DZD |
03 February 2024 | 1 RWF = 0.1062 DZD |
04 February 2024 | 1 RWF = 0.1062 DZD |
05 February 2024 | 1 RWF = 0.1057 DZD |
06 February 2024 | 1 RWF = 0.1069 DZD |
07 February 2024 | 1 RWF = 0.1065 DZD |
08 February 2024 | 1 RWF = 0.1061 DZD |
09 February 2024 | 1 RWF = 0.1062 DZD |
12 February 2024 | 1 RWF = 0.1065 DZD |
13 February 2024 | 1 RWF = 0.1063 DZD |
14 February 2024 | 1 RWF = 0.1063 DZD |
15 February 2024 | 1 RWF = 0.1071 DZD |
16 February 2024 | 1 RWF = 0.1073 DZD |
17 February 2024 | 1 RWF = 0.1061 DZD |
18 February 2024 | 1 RWF = 0.1061 DZD |
19 February 2024 | 1 RWF = 0.1065 DZD |
20 February 2024 | 1 RWF = 0.1066 DZD |
21 February 2024 | 1 RWF = 0.1069 DZD |
22 February 2024 | 1 RWF = 0.1070 DZD |
23 February 2024 | 1 RWF = 0.1068 DZD |
24 February 2024 | 1 RWF = 0.1059 DZD |
25 February 2024 | 1 RWF = 0.1059 DZD |
26 February 2024 | 1 RWF = 0.1063 DZD |
27 February 2024 | 1 RWF = 0.1060 DZD |
28 February 2024 | 1 RWF = 0.1043 DZD |
29 February 2024 | 1 RWF = 0.1062 DZD |