Rwandan franc algerian dinar history for December 2023. The highest quote for this month is 0.10922 (01/12/2023) and the lowest 0.10862 (14/12/2023). The difference between high and low is 0.55.
RWF DZD average rate for December 2023 is 0.10801, the change between 01/12/2023 and 31/12/2023 is +2.15 %.
01 December 2023 | 1 RWF = 0.1093 DZD |
02 December 2023 | 1 RWF = 0.1086 DZD |
03 December 2023 | 1 RWF = 0.1086 DZD |
04 December 2023 | 1 RWF = 0.1093 DZD |
05 December 2023 | 1 RWF = 0.1091 DZD |
06 December 2023 | 1 RWF = 0.1084 DZD |
07 December 2023 | 1 RWF = 0.1086 DZD |
08 December 2023 | 1 RWF = 0.1085 DZD |
10 December 2023 | 1 RWF = 0.1083 DZD |
11 December 2023 | 1 RWF = 0.1077 DZD |
12 December 2023 | 1 RWF = 0.1082 DZD |
13 December 2023 | 1 RWF = 0.1086 DZD |
14 December 2023 | 1 RWF = 0.1080 DZD |
15 December 2023 | 1 RWF = 0.1078 DZD |
16 December 2023 | 1 RWF = 0.1078 DZD |
17 December 2023 | 1 RWF = 0.1078 DZD |
18 December 2023 | 1 RWF = 0.1076 DZD |
19 December 2023 | 1 RWF = 0.1083 DZD |
20 December 2023 | 1 RWF = 0.1077 DZD |
21 December 2023 | 1 RWF = 0.1078 DZD |
22 December 2023 | 1 RWF = 0.1074 DZD |
23 December 2023 | 1 RWF = 0.1071 DZD |
24 December 2023 | 1 RWF = 0.1070 DZD |
25 December 2023 | 1 RWF = 0.1077 DZD |
26 December 2023 | 1 RWF = 0.1075 DZD |
27 December 2023 | 1 RWF = 0.1076 DZD |
28 December 2023 | 1 RWF = 0.1074 DZD |
29 December 2023 | 1 RWF = 0.1069 DZD |