Rwandan franc algerian dinar history for October 2023. The highest quote for this month is 0.11427 (04/10/2023) and the lowest 0.11395 (01/10/2023). The difference between high and low is 0.28.
RWF DZD average rate for October 2023 is 0.11318, the change between 01/10/2023 and 31/10/2023 is +2.26 %.
01 October 2023 | 1 RWF = 0.1140 DZD |
02 October 2023 | 1 RWF = 0.1132 DZD |
03 October 2023 | 1 RWF = 0.1141 DZD |
04 October 2023 | 1 RWF = 0.1142 DZD |
05 October 2023 | 1 RWF = 0.1138 DZD |
06 October 2023 | 1 RWF = 0.1147 DZD |
07 October 2023 | 1 RWF = 0.1135 DZD |
09 October 2023 | 1 RWF = 0.1145 DZD |
10 October 2023 | 1 RWF = 0.1123 DZD |
11 October 2023 | 1 RWF = 0.1131 DZD |
12 October 2023 | 1 RWF = 0.1134 DZD |
13 October 2023 | 1 RWF = 0.1133 DZD |
16 October 2023 | 1 RWF = 0.1140 DZD |
17 October 2023 | 1 RWF = 0.1134 DZD |
18 October 2023 | 1 RWF = 0.1133 DZD |
19 October 2023 | 1 RWF = 0.1139 DZD |
20 October 2023 | 1 RWF = 0.1131 DZD |
21 October 2023 | 1 RWF = 0.1127 DZD |
22 October 2023 | 1 RWF = 0.1127 DZD |
23 October 2023 | 1 RWF = 0.1137 DZD |
24 October 2023 | 1 RWF = 0.1128 DZD |
25 October 2023 | 1 RWF = 0.1123 DZD |
26 October 2023 | 1 RWF = 0.1124 DZD |
27 October 2023 | 1 RWF = 0.1123 DZD |
29 October 2023 | 1 RWF = 0.1114 DZD |
30 October 2023 | 1 RWF = 0.1124 DZD |
31 October 2023 | 1 RWF = 0.1114 DZD |