Russian ruble seychellois rupee history for November 2023. The highest quote for this month is 0.16029 (18/11/2023) and the lowest 0.16029 (18/11/2023). The difference between high and low is 0.
RUB SCR average rate for November 2023 is 0.14227, the change between 01/11/2023 and 30/11/2023 is -7.29 %.
| 01 November 2023 | 1 RUB = 0.1324 SCR |
| 02 November 2023 | 1 RUB = 0.1330 SCR |
| 03 November 2023 | 1 RUB = 0.1332 SCR |
| 06 November 2023 | 1 RUB = 0.1419 SCR |
| 07 November 2023 | 1 RUB = 0.1360 SCR |
| 08 November 2023 | 1 RUB = 0.1323 SCR |
| 09 November 2023 | 1 RUB = 0.1380 SCR |
| 10 November 2023 | 1 RUB = 0.1345 SCR |
| 12 November 2023 | 1 RUB = 0.1544 SCR |
| 13 November 2023 | 1 RUB = 0.1359 SCR |
| 14 November 2023 | 1 RUB = 0.1381 SCR |
| 15 November 2023 | 1 RUB = 0.1404 SCR |
| 16 November 2023 | 1 RUB = 0.1420 SCR |
| 17 November 2023 | 1 RUB = 0.1422 SCR |
| 18 November 2023 | 1 RUB = 0.1603 SCR |
| 19 November 2023 | 1 RUB = 0.1603 SCR |
| 20 November 2023 | 1 RUB = 0.1452 SCR |
| 21 November 2023 | 1 RUB = 0.1396 SCR |
| 22 November 2023 | 1 RUB = 0.1425 SCR |
| 23 November 2023 | 1 RUB = 0.1438 SCR |
| 24 November 2023 | 1 RUB = 0.1374 SCR |
| 26 November 2023 | 1 RUB = 0.1585 SCR |
| 27 November 2023 | 1 RUB = 0.1484 SCR |
| 28 November 2023 | 1 RUB = 0.1426 SCR |
| 29 November 2023 | 1 RUB = 0.1443 SCR |
| 30 November 2023 | 1 RUB = 0.1421 SCR |