Russian ruble seychellois rupee history for January 2024. The highest quote for this month is 0.15955 (14/01/2024) and the lowest 0.15955 (14/01/2024). The difference between high and low is 0.
RUB SCR average rate for January 2024 is 0.14366, the change between 01/01/2024 and 31/01/2024 is +2.21 %.
| 01 January 2024 | 1 RUB = 0.1423 SCR |
| 02 January 2024 | 1 RUB = 0.1423 SCR |
| 03 January 2024 | 1 RUB = 0.1541 SCR |
| 04 January 2024 | 1 RUB = 0.1385 SCR |
| 05 January 2024 | 1 RUB = 0.1420 SCR |
| 06 January 2024 | 1 RUB = 0.1536 SCR |
| 07 January 2024 | 1 RUB = 0.1536 SCR |
| 08 January 2024 | 1 RUB = 0.1446 SCR |
| 09 January 2024 | 1 RUB = 0.1379 SCR |
| 10 January 2024 | 1 RUB = 0.1388 SCR |
| 11 January 2024 | 1 RUB = 0.1340 SCR |
| 12 January 2024 | 1 RUB = 0.1377 SCR |
| 14 January 2024 | 1 RUB = 0.1596 SCR |
| 15 January 2024 | 1 RUB = 0.1467 SCR |
| 16 January 2024 | 1 RUB = 0.1400 SCR |
| 17 January 2024 | 1 RUB = 0.1405 SCR |
| 18 January 2024 | 1 RUB = 0.1370 SCR |
| 19 January 2024 | 1 RUB = 0.1415 SCR |
| 22 January 2024 | 1 RUB = 0.1482 SCR |
| 23 January 2024 | 1 RUB = 0.1407 SCR |
| 24 January 2024 | 1 RUB = 0.1419 SCR |
| 25 January 2024 | 1 RUB = 0.1408 SCR |
| 26 January 2024 | 1 RUB = 0.1416 SCR |
| 28 January 2024 | 1 RUB = 0.1554 SCR |
| 29 January 2024 | 1 RUB = 0.1489 SCR |
| 30 January 2024 | 1 RUB = 0.1375 SCR |
| 31 January 2024 | 1 RUB = 0.1392 SCR |