Russian ruble seychellois rupee history for December 2023. The highest quote for this month is 0.15523 (02/12/2023) and the lowest 0.1563 (02/12/2023). The difference between high and low is -0.69.
RUB SCR average rate for December 2023 is 0.14317, the change between 01/12/2023 and 31/12/2023 is -2.63 %.
| 01 December 2023 | 1 RUB = 0.1395 SCR |
| 02 December 2023 | 1 RUB = 0.1552 SCR |
| 03 December 2023 | 1 RUB = 0.1563 SCR |
| 04 December 2023 | 1 RUB = 0.1425 SCR |
| 05 December 2023 | 1 RUB = 0.1344 SCR |
| 06 December 2023 | 1 RUB = 0.1384 SCR |
| 07 December 2023 | 1 RUB = 0.1290 SCR |
| 08 December 2023 | 1 RUB = 0.1297 SCR |
| 10 December 2023 | 1 RUB = 0.1535 SCR |
| 11 December 2023 | 1 RUB = 0.1349 SCR |
| 12 December 2023 | 1 RUB = 0.1397 SCR |
| 13 December 2023 | 1 RUB = 0.1393 SCR |
| 14 December 2023 | 1 RUB = 0.1391 SCR |
| 15 December 2023 | 1 RUB = 0.1418 SCR |
| 16 December 2023 | 1 RUB = 0.1551 SCR |
| 17 December 2023 | 1 RUB = 0.1555 SCR |
| 18 December 2023 | 1 RUB = 0.1397 SCR |
| 19 December 2023 | 1 RUB = 0.1380 SCR |
| 20 December 2023 | 1 RUB = 0.1388 SCR |
| 21 December 2023 | 1 RUB = 0.1391 SCR |
| 22 December 2023 | 1 RUB = 0.1338 SCR |
| 23 December 2023 | 1 RUB = 0.1515 SCR |
| 24 December 2023 | 1 RUB = 0.1511 SCR |
| 25 December 2023 | 1 RUB = 0.1501 SCR |
| 26 December 2023 | 1 RUB = 0.1503 SCR |
| 27 December 2023 | 1 RUB = 0.1513 SCR |
| 28 December 2023 | 1 RUB = 0.1376 SCR |
| 29 December 2023 | 1 RUB = 0.1432 SCR |