Russian ruble seychellois rupee history for February 2024. The highest quote for this month is 0.15451 (03/02/2024) and the lowest 0.15451 (04/02/2024). The difference between high and low is 0.
RUB SCR average rate for February 2024 is 0.14168, the change between 01/02/2024 and 29/02/2024 is -1.19 %.
| 01 February 2024 | 1 RUB = 0.1356 SCR |
| 02 February 2024 | 1 RUB = 0.1381 SCR |
| 03 February 2024 | 1 RUB = 0.1545 SCR |
| 04 February 2024 | 1 RUB = 0.1545 SCR |
| 05 February 2024 | 1 RUB = 0.1472 SCR |
| 06 February 2024 | 1 RUB = 0.1377 SCR |
| 07 February 2024 | 1 RUB = 0.1363 SCR |
| 08 February 2024 | 1 RUB = 0.1363 SCR |
| 09 February 2024 | 1 RUB = 0.1356 SCR |
| 12 February 2024 | 1 RUB = 0.1427 SCR |
| 13 February 2024 | 1 RUB = 0.1457 SCR |
| 14 February 2024 | 1 RUB = 0.1339 SCR |
| 15 February 2024 | 1 RUB = 0.1372 SCR |
| 16 February 2024 | 1 RUB = 0.1379 SCR |
| 17 February 2024 | 1 RUB = 0.1542 SCR |
| 18 February 2024 | 1 RUB = 0.1544 SCR |
| 19 February 2024 | 1 RUB = 0.1475 SCR |
| 20 February 2024 | 1 RUB = 0.1340 SCR |
| 21 February 2024 | 1 RUB = 0.1353 SCR |
| 22 February 2024 | 1 RUB = 0.1360 SCR |
| 23 February 2024 | 1 RUB = 0.1347 SCR |
| 24 February 2024 | 1 RUB = 0.1504 SCR |
| 25 February 2024 | 1 RUB = 0.1486 SCR |
| 26 February 2024 | 1 RUB = 0.1425 SCR |
| 27 February 2024 | 1 RUB = 0.1405 SCR |
| 28 February 2024 | 1 RUB = 0.1369 SCR |
| 29 February 2024 | 1 RUB = 0.1372 SCR |