Russian ruble paraguayan guaraní history for September 2023. The highest quote for this month is 76.994 (24/09/2023) and the lowest 76.994 (24/09/2023). The difference between high and low is 0.
RUB PYG average rate for September 2023 is 74.55942, the change between 01/09/2023 and 30/09/2023 is -1.34 %.
| 01 September 2023 | 1 RUB = 74.90 PYG |
| 04 September 2023 | 1 RUB = 74.61 PYG |
| 05 September 2023 | 1 RUB = 74.38 PYG |
| 06 September 2023 | 1 RUB = 74.04 PYG |
| 07 September 2023 | 1 RUB = 72.99 PYG |
| 08 September 2023 | 1 RUB = 72.61 PYG |
| 11 September 2023 | 1 RUB = 73.00 PYG |
| 12 September 2023 | 1 RUB = 75.06 PYG |
| 13 September 2023 | 1 RUB = 75.43 PYG |
| 14 September 2023 | 1 RUB = 74.59 PYG |
| 15 September 2023 | 1 RUB = 74.98 PYG |
| 18 September 2023 | 1 RUB = 73.81 PYG |
| 19 September 2023 | 1 RUB = 74.53 PYG |
| 20 September 2023 | 1 RUB = 73.26 PYG |
| 21 September 2023 | 1 RUB = 74.57 PYG |
| 22 September 2023 | 1 RUB = 74.56 PYG |
| 23 September 2023 | 1 RUB = 76.47 PYG |
| 24 September 2023 | 1 RUB = 76.99 PYG |
| 25 September 2023 | 1 RUB = 74.06 PYG |
| 26 September 2023 | 1 RUB = 75.61 PYG |
| 27 September 2023 | 1 RUB = 74.21 PYG |
| 28 September 2023 | 1 RUB = 74.67 PYG |
| 29 September 2023 | 1 RUB = 74.19 PYG |
| 30 September 2023 | 1 RUB = 75.91 PYG |