Russian ruble paraguayan guaraní history for December 2023. The highest quote for this month is 81.371 (02/12/2023) and the lowest 82.547 (01/12/2023). The difference between high and low is -1.45.
RUB PYG average rate for December 2023 is 79.8915, the change between 01/12/2023 and 31/12/2023 is +0.05 %.
| 01 December 2023 | 1 RUB = 81.29 PYG |
| 02 December 2023 | 1 RUB = 81.37 PYG |
| 03 December 2023 | 1 RUB = 81.93 PYG |
| 04 December 2023 | 1 RUB = 80.34 PYG |
| 05 December 2023 | 1 RUB = 79.85 PYG |
| 06 December 2023 | 1 RUB = 80.65 PYG |
| 07 December 2023 | 1 RUB = 78.38 PYG |
| 08 December 2023 | 1 RUB = 78.50 PYG |
| 10 December 2023 | 1 RUB = 79.98 PYG |
| 11 December 2023 | 1 RUB = 78.63 PYG |
| 12 December 2023 | 1 RUB = 79.59 PYG |
| 13 December 2023 | 1 RUB = 80.46 PYG |
| 14 December 2023 | 1 RUB = 80.81 PYG |
| 15 December 2023 | 1 RUB = 80.55 PYG |
| 16 December 2023 | 1 RUB = 80.58 PYG |
| 17 December 2023 | 1 RUB = 80.76 PYG |
| 18 December 2023 | 1 RUB = 79.82 PYG |
| 19 December 2023 | 1 RUB = 79.44 PYG |
| 20 December 2023 | 1 RUB = 79.60 PYG |
| 21 December 2023 | 1 RUB = 80.24 PYG |
| 22 December 2023 | 1 RUB = 77.94 PYG |
| 23 December 2023 | 1 RUB = 79.84 PYG |
| 24 December 2023 | 1 RUB = 79.68 PYG |
| 25 December 2023 | 1 RUB = 78.82 PYG |
| 26 December 2023 | 1 RUB = 78.93 PYG |
| 27 December 2023 | 1 RUB = 79.30 PYG |
| 28 December 2023 | 1 RUB = 78.43 PYG |
| 29 December 2023 | 1 RUB = 81.25 PYG |