Russian ruble paraguayan guaraní history for January 2024. The highest quote for this month is 82.64 (14/01/2024) and the lowest 82.64 (14/01/2024). The difference between high and low is 0.
RUB PYG average rate for January 2024 is 80.14107, the change between 01/01/2024 and 31/01/2024 is +1.01 %.
| 01 January 2024 | 1 RUB = 80.49 PYG |
| 02 January 2024 | 1 RUB = 80.56 PYG |
| 03 January 2024 | 1 RUB = 79.30 PYG |
| 04 January 2024 | 1 RUB = 77.72 PYG |
| 05 January 2024 | 1 RUB = 78.30 PYG |
| 06 January 2024 | 1 RUB = 79.83 PYG |
| 07 January 2024 | 1 RUB = 79.83 PYG |
| 08 January 2024 | 1 RUB = 78.31 PYG |
| 09 January 2024 | 1 RUB = 78.46 PYG |
| 10 January 2024 | 1 RUB = 78.63 PYG |
| 11 January 2024 | 1 RUB = 78.85 PYG |
| 12 January 2024 | 1 RUB = 79.86 PYG |
| 14 January 2024 | 1 RUB = 82.64 PYG |
| 15 January 2024 | 1 RUB = 79.69 PYG |
| 16 January 2024 | 1 RUB = 79.44 PYG |
| 17 January 2024 | 1 RUB = 81.36 PYG |
| 18 January 2024 | 1 RUB = 80.79 PYG |
| 19 January 2024 | 1 RUB = 80.90 PYG |
| 22 January 2024 | 1 RUB = 80.04 PYG |
| 23 January 2024 | 1 RUB = 81.58 PYG |
| 24 January 2024 | 1 RUB = 81.68 PYG |
| 25 January 2024 | 1 RUB = 81.03 PYG |
| 26 January 2024 | 1 RUB = 81.60 PYG |
| 28 January 2024 | 1 RUB = 81.18 PYG |
| 29 January 2024 | 1 RUB = 81.72 PYG |
| 30 January 2024 | 1 RUB = 80.31 PYG |
| 31 January 2024 | 1 RUB = 79.68 PYG |