Russian ruble paraguayan guaraní history for February 2024. The highest quote for this month is 79.975 (03/02/2024) and the lowest 79.875 (03/02/2024). The difference between high and low is 0.13.
RUB PYG average rate for February 2024 is 78.35793, the change between 01/02/2024 and 29/02/2024 is +1.87 %.
| 01 February 2024 | 1 RUB = 79.44 PYG |
| 02 February 2024 | 1 RUB = 79.16 PYG |
| 03 February 2024 | 1 RUB = 79.88 PYG |
| 04 February 2024 | 1 RUB = 79.87 PYG |
| 05 February 2024 | 1 RUB = 79.40 PYG |
| 06 February 2024 | 1 RUB = 78.61 PYG |
| 07 February 2024 | 1 RUB = 78.93 PYG |
| 08 February 2024 | 1 RUB = 79.07 PYG |
| 09 February 2024 | 1 RUB = 78.66 PYG |
| 12 February 2024 | 1 RUB = 78.36 PYG |
| 13 February 2024 | 1 RUB = 78.39 PYG |
| 14 February 2024 | 1 RUB = 78.29 PYG |
| 15 February 2024 | 1 RUB = 78.02 PYG |
| 16 February 2024 | 1 RUB = 77.62 PYG |
| 17 February 2024 | 1 RUB = 79.29 PYG |
| 18 February 2024 | 1 RUB = 79.35 PYG |
| 19 February 2024 | 1 RUB = 77.73 PYG |
| 20 February 2024 | 1 RUB = 77.57 PYG |
| 21 February 2024 | 1 RUB = 77.99 PYG |
| 22 February 2024 | 1 RUB = 77.91 PYG |
| 23 February 2024 | 1 RUB = 76.97 PYG |
| 24 February 2024 | 1 RUB = 77.71 PYG |
| 25 February 2024 | 1 RUB = 76.78 PYG |
| 26 February 2024 | 1 RUB = 76.89 PYG |
| 27 February 2024 | 1 RUB = 77.89 PYG |
| 28 February 2024 | 1 RUB = 77.92 PYG |
| 29 February 2024 | 1 RUB = 77.96 PYG |