Russian ruble mauritian rupee history for September 2023. The highest quote for this month is 0.47025 (24/09/2023) and the lowest 0.47025 (24/09/2023). The difference between high and low is 0.
RUB MUR average rate for September 2023 is 0.45572, the change between 01/09/2023 and 30/09/2023 is +0.11 %.
01 September 2023 | 1 RUB = 0.4619 MUR |
04 September 2023 | 1 RUB = 0.4614 MUR |
05 September 2023 | 1 RUB = 0.4742 MUR |
06 September 2023 | 1 RUB = 0.4574 MUR |
07 September 2023 | 1 RUB = 0.4475 MUR |
08 September 2023 | 1 RUB = 0.4443 MUR |
11 September 2023 | 1 RUB = 0.4518 MUR |
12 September 2023 | 1 RUB = 0.4646 MUR |
13 September 2023 | 1 RUB = 0.4610 MUR |
14 September 2023 | 1 RUB = 0.4523 MUR |
15 September 2023 | 1 RUB = 0.4545 MUR |
18 September 2023 | 1 RUB = 0.4537 MUR |
19 September 2023 | 1 RUB = 0.4530 MUR |
20 September 2023 | 1 RUB = 0.4459 MUR |
21 September 2023 | 1 RUB = 0.4527 MUR |
22 September 2023 | 1 RUB = 0.4501 MUR |
23 September 2023 | 1 RUB = 0.4670 MUR |
24 September 2023 | 1 RUB = 0.4703 MUR |
25 September 2023 | 1 RUB = 0.4534 MUR |
26 September 2023 | 1 RUB = 0.4561 MUR |
27 September 2023 | 1 RUB = 0.4483 MUR |
28 September 2023 | 1 RUB = 0.4483 MUR |
29 September 2023 | 1 RUB = 0.4464 MUR |
30 September 2023 | 1 RUB = 0.4614 MUR |