Historic Russian ruble Mauritian Rupee

Russian ruble mauritian rupee history for January 2024. The highest quote for this month is 0.50961 (17/01/2024) and the lowest 0.50711 (28/01/2024). The difference between high and low is 0.49.

RUB MUR average rate for January 2024 is 0.48797, the change between 01/01/2024 and 31/01/2024 is +0.33 %.

01 January 20241 RUB = 0.4859 MUR
02 January 20241 RUB = 0.4853 MUR
03 January 20241 RUB = 0.4759 MUR
04 January 20241 RUB = 0.4647 MUR
05 January 20241 RUB = 0.4791 MUR
06 January 20241 RUB = 0.4867 MUR
07 January 20241 RUB = 0.4898 MUR
08 January 20241 RUB = 0.4786 MUR
09 January 20241 RUB = 0.4795 MUR
10 January 20241 RUB = 0.4862 MUR
11 January 20241 RUB = 0.4752 MUR
12 January 20241 RUB = 0.4939 MUR
14 January 20241 RUB = 0.5008 MUR
15 January 20241 RUB = 0.4825 MUR
16 January 20241 RUB = 0.4945 MUR
17 January 20241 RUB = 0.5011 MUR
18 January 20241 RUB = 0.4892 MUR
19 January 20241 RUB = 0.4847 MUR
22 January 20241 RUB = 0.4810 MUR
23 January 20241 RUB = 0.4883 MUR
24 January 20241 RUB = 0.4884 MUR
25 January 20241 RUB = 0.4906 MUR
26 January 20241 RUB = 0.4944 MUR
28 January 20241 RUB = 0.5068 MUR
29 January 20241 RUB = 0.5051 MUR
30 January 20241 RUB = 0.5027 MUR
31 January 20241 RUB = 0.4843 MUR

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
RUB MUR July 2023
RUB MUR August 2023
RUB MUR September 2023
RUB MUR October 2023
RUB MUR November 2023
RUB MUR December 2023
RUB MUR January 2024
RUB MUR February 2024
RUB MUR March 2024
RUB MUR April 2024
RUB MUR May 2024
RUB MUR June 2024
RUB MUR July 2024