Russian ruble mauritian rupee history for December 2023. The highest quote for this month is 0.48461 (09/12/2023) and the lowest 0.48647 (02/12/2023). The difference between high and low is -0.38.
RUB MUR average rate for December 2023 is 0.47551, the change between 01/12/2023 and 31/12/2023 is -1.27 %.
01 December 2023 | 1 RUB = 0.4751 MUR |
02 December 2023 | 1 RUB = 0.4831 MUR |
03 December 2023 | 1 RUB = 0.4865 MUR |
04 December 2023 | 1 RUB = 0.4710 MUR |
05 December 2023 | 1 RUB = 0.4726 MUR |
06 December 2023 | 1 RUB = 0.4754 MUR |
07 December 2023 | 1 RUB = 0.4604 MUR |
08 December 2023 | 1 RUB = 0.4625 MUR |
09 December 2023 | 1 RUB = 0.4846 MUR |
10 December 2023 | 1 RUB = 0.4787 MUR |
11 December 2023 | 1 RUB = 0.4712 MUR |
12 December 2023 | 1 RUB = 0.4740 MUR |
13 December 2023 | 1 RUB = 0.4786 MUR |
14 December 2023 | 1 RUB = 0.4887 MUR |
15 December 2023 | 1 RUB = 0.4804 MUR |
16 December 2023 | 1 RUB = 0.4842 MUR |
17 December 2023 | 1 RUB = 0.4853 MUR |
18 December 2023 | 1 RUB = 0.4721 MUR |
19 December 2023 | 1 RUB = 0.4818 MUR |
20 December 2023 | 1 RUB = 0.4772 MUR |
21 December 2023 | 1 RUB = 0.4769 MUR |
22 December 2023 | 1 RUB = 0.4629 MUR |
23 December 2023 | 1 RUB = 0.4751 MUR |
24 December 2023 | 1 RUB = 0.4751 MUR |
25 December 2023 | 1 RUB = 0.4630 MUR |
26 December 2023 | 1 RUB = 0.4666 MUR |
27 December 2023 | 1 RUB = 0.4692 MUR |
28 December 2023 | 1 RUB = 0.4765 MUR |
29 December 2023 | 1 RUB = 0.4811 MUR |