Historic Russian ruble Mauritian Rupee

Russian ruble mauritian rupee history for February 2024. The highest quote for this month is 0.50829 (17/02/2024) and the lowest 0.50871 (17/02/2024). The difference between high and low is -0.08.

RUB MUR average rate for February 2024 is 0.49031, the change between 01/02/2024 and 29/02/2024 is +2.5 %.

01 February 20241 RUB = 0.4884 MUR
02 February 20241 RUB = 0.4861 MUR
03 February 20241 RUB = 0.5004 MUR
04 February 20241 RUB = 0.5040 MUR
05 February 20241 RUB = 0.4929 MUR
06 February 20241 RUB = 0.4870 MUR
07 February 20241 RUB = 0.4999 MUR
08 February 20241 RUB = 0.4909 MUR
09 February 20241 RUB = 0.4921 MUR
10 February 20241 RUB = 0.4994 MUR
12 February 20241 RUB = 0.4878 MUR
13 February 20241 RUB = 0.4813 MUR
14 February 20241 RUB = 0.4945 MUR
15 February 20241 RUB = 0.5003 MUR
16 February 20241 RUB = 0.4841 MUR
17 February 20241 RUB = 0.5083 MUR
18 February 20241 RUB = 0.5087 MUR
19 February 20241 RUB = 0.5067 MUR
20 February 20241 RUB = 0.4826 MUR
21 February 20241 RUB = 0.4864 MUR
22 February 20241 RUB = 0.4819 MUR
23 February 20241 RUB = 0.4812 MUR
24 February 20241 RUB = 0.4858 MUR
25 February 20241 RUB = 0.4800 MUR
26 February 20241 RUB = 0.4769 MUR
27 February 20241 RUB = 0.4824 MUR
28 February 20241 RUB = 0.4825 MUR
29 February 20241 RUB = 0.4762 MUR

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
RUB MUR July 2023
RUB MUR August 2023
RUB MUR September 2023
RUB MUR October 2023
RUB MUR November 2023
RUB MUR December 2023
RUB MUR January 2024
RUB MUR February 2024
RUB MUR March 2024
RUB MUR April 2024
RUB MUR May 2024
RUB MUR June 2024
RUB MUR July 2024