Romanian leu moldovan leu history for October 2023. The highest quote for this month is 3.8627 (21/10/2023) and the lowest 3.8627 (21/10/2023). The difference between high and low is 0.
RON MDL average rate for October 2023 is 3.81689, the change between 01/10/2023 and 31/10/2023 is +0.42 %.
01 October 2023 | 1 RON = 3.859 MDL |
02 October 2023 | 1 RON = 3.842 MDL |
03 October 2023 | 1 RON = 3.789 MDL |
04 October 2023 | 1 RON = 3.780 MDL |
05 October 2023 | 1 RON = 3.790 MDL |
06 October 2023 | 1 RON = 3.803 MDL |
09 October 2023 | 1 RON = 3.805 MDL |
10 October 2023 | 1 RON = 3.828 MDL |
11 October 2023 | 1 RON = 3.833 MDL |
12 October 2023 | 1 RON = 3.836 MDL |
13 October 2023 | 1 RON = 3.787 MDL |
16 October 2023 | 1 RON = 3.774 MDL |
17 October 2023 | 1 RON = 3.791 MDL |
18 October 2023 | 1 RON = 3.803 MDL |
19 October 2023 | 1 RON = 3.804 MDL |
20 October 2023 | 1 RON = 3.822 MDL |
21 October 2023 | 1 RON = 3.863 MDL |
22 October 2023 | 1 RON = 3.858 MDL |
23 October 2023 | 1 RON = 3.821 MDL |
24 October 2023 | 1 RON = 3.855 MDL |
25 October 2023 | 1 RON = 3.824 MDL |
26 October 2023 | 1 RON = 3.800 MDL |
27 October 2023 | 1 RON = 3.794 MDL |
29 October 2023 | 1 RON = 3.836 MDL |
30 October 2023 | 1 RON = 3.799 MDL |
31 October 2023 | 1 RON = 3.843 MDL |