Romanian leu moldovan leu history for February 2024. The highest quote for this month is 3.8656 (24/02/2024) and the lowest 3.8656 (24/02/2024). The difference between high and low is 0.
RON MDL average rate for February 2024 is 3.82227, the change between 01/02/2024 and 29/02/2024 is -0.7 %.
01 February 2024 | 1 RON = 3.796 MDL |
02 February 2024 | 1 RON = 3.843 MDL |
03 February 2024 | 1 RON = 3.831 MDL |
04 February 2024 | 1 RON = 3.834 MDL |
05 February 2024 | 1 RON = 3.842 MDL |
06 February 2024 | 1 RON = 3.794 MDL |
07 February 2024 | 1 RON = 3.799 MDL |
08 February 2024 | 1 RON = 3.801 MDL |
09 February 2024 | 1 RON = 3.808 MDL |
12 February 2024 | 1 RON = 3.801 MDL |
13 February 2024 | 1 RON = 3.793 MDL |
14 February 2024 | 1 RON = 3.769 MDL |
15 February 2024 | 1 RON = 3.787 MDL |
16 February 2024 | 1 RON = 3.805 MDL |
17 February 2024 | 1 RON = 3.848 MDL |
18 February 2024 | 1 RON = 3.847 MDL |
19 February 2024 | 1 RON = 3.811 MDL |
20 February 2024 | 1 RON = 3.814 MDL |
21 February 2024 | 1 RON = 3.836 MDL |
22 February 2024 | 1 RON = 3.844 MDL |
23 February 2024 | 1 RON = 3.841 MDL |
24 February 2024 | 1 RON = 3.866 MDL |
25 February 2024 | 1 RON = 3.865 MDL |
26 February 2024 | 1 RON = 3.831 MDL |
27 February 2024 | 1 RON = 3.844 MDL |
28 February 2024 | 1 RON = 3.828 MDL |
29 February 2024 | 1 RON = 3.822 MDL |