Romanian leu moldovan leu history for August 2023. The highest quote for this month is 3.9149 (01/08/2023) and the lowest 3.9055 (02/08/2023). The difference between high and low is 0.24.
RON MDL average rate for August 2023 is 3.86067, the change between 01/08/2023 and 31/08/2023 is -0.24 %.
01 August 2023 | 1 RON = 3.885 MDL |
02 August 2023 | 1 RON = 3.934 MDL |
03 August 2023 | 1 RON = 3.886 MDL |
04 August 2023 | 1 RON = 3.845 MDL |
07 August 2023 | 1 RON = 3.821 MDL |
08 August 2023 | 1 RON = 3.843 MDL |
09 August 2023 | 1 RON = 3.856 MDL |
10 August 2023 | 1 RON = 3.878 MDL |
11 August 2023 | 1 RON = 3.876 MDL |
12 August 2023 | 1 RON = 3.897 MDL |
14 August 2023 | 1 RON = 3.863 MDL |
15 August 2023 | 1 RON = 3.825 MDL |
16 August 2023 | 1 RON = 3.829 MDL |
17 August 2023 | 1 RON = 3.836 MDL |
18 August 2023 | 1 RON = 3.828 MDL |
20 August 2023 | 1 RON = 3.877 MDL |
21 August 2023 | 1 RON = 3.842 MDL |
22 August 2023 | 1 RON = 3.876 MDL |
23 August 2023 | 1 RON = 3.848 MDL |
24 August 2023 | 1 RON = 3.871 MDL |
25 August 2023 | 1 RON = 3.836 MDL |
28 August 2023 | 1 RON = 3.843 MDL |
29 August 2023 | 1 RON = 3.858 MDL |
30 August 2023 | 1 RON = 3.869 MDL |
31 August 2023 | 1 RON = 3.895 MDL |