Romanian leu moldovan leu history for November 2023. The highest quote for this month is 3.9057 (26/11/2023) and the lowest 3.9115 (26/11/2023). The difference between high and low is -0.15.
RON MDL average rate for November 2023 is 3.83816, the change between 01/11/2023 and 30/11/2023 is -1.76 %.
01 November 2023 | 1 RON = 3.809 MDL |
02 November 2023 | 1 RON = 3.808 MDL |
03 November 2023 | 1 RON = 3.812 MDL |
06 November 2023 | 1 RON = 3.823 MDL |
07 November 2023 | 1 RON = 3.829 MDL |
08 November 2023 | 1 RON = 3.802 MDL |
09 November 2023 | 1 RON = 3.805 MDL |
10 November 2023 | 1 RON = 3.777 MDL |
12 November 2023 | 1 RON = 3.825 MDL |
13 November 2023 | 1 RON = 3.768 MDL |
14 November 2023 | 1 RON = 3.810 MDL |
15 November 2023 | 1 RON = 3.878 MDL |
16 November 2023 | 1 RON = 3.861 MDL |
17 November 2023 | 1 RON = 3.852 MDL |
19 November 2023 | 1 RON = 3.885 MDL |
20 November 2023 | 1 RON = 3.827 MDL |
21 November 2023 | 1 RON = 3.850 MDL |
22 November 2023 | 1 RON = 3.841 MDL |
23 November 2023 | 1 RON = 3.830 MDL |
24 November 2023 | 1 RON = 3.858 MDL |
26 November 2023 | 1 RON = 3.906 MDL |
27 November 2023 | 1 RON = 3.859 MDL |
28 November 2023 | 1 RON = 3.877 MDL |
29 November 2023 | 1 RON = 3.889 MDL |
30 November 2023 | 1 RON = 3.876 MDL |