Romanian leu comorian franc history for October 2023. The highest quote for this month is 99.35 (10/10/2023) and the lowest 99.96 (10/10/2023). The difference between high and low is -0.61.
RON KMF average rate for October 2023 is 99.19096, the change between 01/10/2023 and 31/10/2023 is -0.63 %.
01 October 2023 | 1 RON = 99.02 KMF |
02 October 2023 | 1 RON = 99.35 KMF |
03 October 2023 | 1 RON = 98.84 KMF |
04 October 2023 | 1 RON = 99.09 KMF |
05 October 2023 | 1 RON = 99.00 KMF |
06 October 2023 | 1 RON = 99.47 KMF |
09 October 2023 | 1 RON = 99.45 KMF |
10 October 2023 | 1 RON = 99.58 KMF |
11 October 2023 | 1 RON = 99.83 KMF |
12 October 2023 | 1 RON = 99.32 KMF |
13 October 2023 | 1 RON = 98.47 KMF |
16 October 2023 | 1 RON = 98.91 KMF |
17 October 2023 | 1 RON = 99.24 KMF |
18 October 2023 | 1 RON = 99.32 KMF |
19 October 2023 | 1 RON = 98.67 KMF |
20 October 2023 | 1 RON = 99.18 KMF |
21 October 2023 | 1 RON = 99.12 KMF |
22 October 2023 | 1 RON = 98.99 KMF |
23 October 2023 | 1 RON = 98.94 KMF |
24 October 2023 | 1 RON = 99.77 KMF |
25 October 2023 | 1 RON = 99.17 KMF |
26 October 2023 | 1 RON = 99.19 KMF |
27 October 2023 | 1 RON = 99.11 KMF |
29 October 2023 | 1 RON = 99.08 KMF |
30 October 2023 | 1 RON = 99.21 KMF |
31 October 2023 | 1 RON = 99.64 KMF |