Romanian leu comorian franc history for February 2024. The highest quote for this month is 99.22 (17/02/2024) and the lowest 99.64 (20/02/2024). The difference between high and low is -0.42.
RON KMF average rate for February 2024 is 98.97459, the change between 01/02/2024 and 29/02/2024 is -0.54 %.
01 February 2024 | 1 RON = 98.60 KMF |
02 February 2024 | 1 RON = 99.19 KMF |
03 February 2024 | 1 RON = 98.98 KMF |
04 February 2024 | 1 RON = 99.06 KMF |
05 February 2024 | 1 RON = 99.06 KMF |
06 February 2024 | 1 RON = 98.57 KMF |
07 February 2024 | 1 RON = 99.10 KMF |
08 February 2024 | 1 RON = 99.03 KMF |
09 February 2024 | 1 RON = 98.97 KMF |
12 February 2024 | 1 RON = 98.84 KMF |
13 February 2024 | 1 RON = 98.82 KMF |
14 February 2024 | 1 RON = 98.95 KMF |
15 February 2024 | 1 RON = 98.99 KMF |
16 February 2024 | 1 RON = 99.01 KMF |
17 February 2024 | 1 RON = 99.22 KMF |
18 February 2024 | 1 RON = 99.20 KMF |
19 February 2024 | 1 RON = 98.92 KMF |
20 February 2024 | 1 RON = 98.83 KMF |
21 February 2024 | 1 RON = 99.03 KMF |
22 February 2024 | 1 RON = 99.09 KMF |
23 February 2024 | 1 RON = 98.97 KMF |
24 February 2024 | 1 RON = 98.90 KMF |
25 February 2024 | 1 RON = 98.87 KMF |
26 February 2024 | 1 RON = 98.87 KMF |
27 February 2024 | 1 RON = 99.06 KMF |
28 February 2024 | 1 RON = 99.07 KMF |
29 February 2024 | 1 RON = 99.13 KMF |