Romanian leu comorian franc history for November 2023. The highest quote for this month is 99.83 (03/11/2023) and the lowest 100.63 (14/11/2023). The difference between high and low is -0.8.
RON KMF average rate for November 2023 is 99.066, the change between 01/11/2023 and 30/11/2023 is -0.01 %.
01 November 2023 | 1 RON = 98.84 KMF |
02 November 2023 | 1 RON = 98.87 KMF |
03 November 2023 | 1 RON = 99.84 KMF |
06 November 2023 | 1 RON = 99.08 KMF |
07 November 2023 | 1 RON = 99.13 KMF |
08 November 2023 | 1 RON = 99.15 KMF |
09 November 2023 | 1 RON = 99.06 KMF |
10 November 2023 | 1 RON = 99.07 KMF |
12 November 2023 | 1 RON = 99.09 KMF |
13 November 2023 | 1 RON = 98.94 KMF |
14 November 2023 | 1 RON = 99.09 KMF |
15 November 2023 | 1 RON = 99.01 KMF |
16 November 2023 | 1 RON = 98.86 KMF |
17 November 2023 | 1 RON = 99.17 KMF |
19 November 2023 | 1 RON = 99.41 KMF |
20 November 2023 | 1 RON = 99.28 KMF |
21 November 2023 | 1 RON = 99.12 KMF |
22 November 2023 | 1 RON = 98.92 KMF |
23 November 2023 | 1 RON = 98.63 KMF |
24 November 2023 | 1 RON = 98.95 KMF |
26 November 2023 | 1 RON = 99.03 KMF |
27 November 2023 | 1 RON = 99.03 KMF |
28 November 2023 | 1 RON = 99.09 KMF |
29 November 2023 | 1 RON = 99.14 KMF |
30 November 2023 | 1 RON = 98.85 KMF |