Romanian leu comorian franc history for December 2023. The highest quote for this month is 99.87 (14/12/2023) and the lowest 101.07 (14/12/2023). The difference between high and low is -1.2.
RON KMF average rate for December 2023 is 99.14454, the change between 01/12/2023 and 31/12/2023 is -0.47 %.
01 December 2023 | 1 RON = 98.33 KMF |
03 December 2023 | 1 RON = 99.31 KMF |
04 December 2023 | 1 RON = 98.62 KMF |
05 December 2023 | 1 RON = 98.73 KMF |
06 December 2023 | 1 RON = 99.25 KMF |
07 December 2023 | 1 RON = 98.95 KMF |
08 December 2023 | 1 RON = 99.04 KMF |
10 December 2023 | 1 RON = 99.19 KMF |
11 December 2023 | 1 RON = 99.17 KMF |
12 December 2023 | 1 RON = 99.08 KMF |
13 December 2023 | 1 RON = 99.36 KMF |
14 December 2023 | 1 RON = 100.1 KMF |
15 December 2023 | 1 RON = 100.9 KMF |
16 December 2023 | 1 RON = 98.81 KMF |
17 December 2023 | 1 RON = 98.89 KMF |
18 December 2023 | 1 RON = 100.2 KMF |
19 December 2023 | 1 RON = 98.33 KMF |
20 December 2023 | 1 RON = 99.11 KMF |
21 December 2023 | 1 RON = 98.89 KMF |
22 December 2023 | 1 RON = 99.46 KMF |
24 December 2023 | 1 RON = 98.79 KMF |
25 December 2023 | 1 RON = 99.05 KMF |
26 December 2023 | 1 RON = 99.16 KMF |
27 December 2023 | 1 RON = 99.14 KMF |
28 December 2023 | 1 RON = 99.07 KMF |
29 December 2023 | 1 RON = 98.80 KMF |