Panamanian Balboa costa rican colón history for September 2023. The highest quote for this month is 538.65 (01/09/2023) and the lowest 538.64 (01/09/2023). The difference between high and low is 0.
PAB CRC average rate for September 2023 is 534.90208, the change between 01/09/2023 and 30/09/2023 is +1.32 %.
01 September 2023 | 1 PAB = 538.7 CRC |
04 September 2023 | 1 PAB = 538.6 CRC |
05 September 2023 | 1 PAB = 536.5 CRC |
06 September 2023 | 1 PAB = 536.1 CRC |
07 September 2023 | 1 PAB = 535.6 CRC |
08 September 2023 | 1 PAB = 535.2 CRC |
11 September 2023 | 1 PAB = 535.2 CRC |
12 September 2023 | 1 PAB = 536.0 CRC |
13 September 2023 | 1 PAB = 536.9 CRC |
14 September 2023 | 1 PAB = 534.3 CRC |
15 September 2023 | 1 PAB = 532.5 CRC |
18 September 2023 | 1 PAB = 529.4 CRC |
19 September 2023 | 1 PAB = 529.4 CRC |
20 September 2023 | 1 PAB = 529.6 CRC |
21 September 2023 | 1 PAB = 530.6 CRC |
22 September 2023 | 1 PAB = 532.7 CRC |
23 September 2023 | 1 PAB = 536.5 CRC |
24 September 2023 | 1 PAB = 536.5 CRC |
25 September 2023 | 1 PAB = 535.3 CRC |
26 September 2023 | 1 PAB = 536.6 CRC |
27 September 2023 | 1 PAB = 538.0 CRC |
28 September 2023 | 1 PAB = 538.0 CRC |
29 September 2023 | 1 PAB = 537.9 CRC |
30 September 2023 | 1 PAB = 531.6 CRC |