Panamanian Balboa costa rican colón history for October 2023. The highest quote for this month is 535.48 (04/10/2023) and the lowest 535.5 (03/10/2023). The difference between high and low is 0.
PAB CRC average rate for October 2023 is 531.83444, the change between 01/10/2023 and 31/10/2023 is +0.26 %.
01 October 2023 | 1 PAB = 531.6 CRC |
02 October 2023 | 1 PAB = 534.0 CRC |
03 October 2023 | 1 PAB = 533.7 CRC |
04 October 2023 | 1 PAB = 535.5 CRC |
05 October 2023 | 1 PAB = 532.3 CRC |
06 October 2023 | 1 PAB = 532.1 CRC |
07 October 2023 | 1 PAB = 534.3 CRC |
09 October 2023 | 1 PAB = 533.2 CRC |
10 October 2023 | 1 PAB = 534.3 CRC |
11 October 2023 | 1 PAB = 534.5 CRC |
12 October 2023 | 1 PAB = 534.6 CRC |
13 October 2023 | 1 PAB = 532.7 CRC |
16 October 2023 | 1 PAB = 530.4 CRC |
17 October 2023 | 1 PAB = 530.1 CRC |
18 October 2023 | 1 PAB = 531.1 CRC |
19 October 2023 | 1 PAB = 531.1 CRC |
20 October 2023 | 1 PAB = 529.6 CRC |
21 October 2023 | 1 PAB = 530.7 CRC |
22 October 2023 | 1 PAB = 530.7 CRC |
23 October 2023 | 1 PAB = 530.1 CRC |
24 October 2023 | 1 PAB = 530.2 CRC |
25 October 2023 | 1 PAB = 530.4 CRC |
26 October 2023 | 1 PAB = 530.8 CRC |
27 October 2023 | 1 PAB = 530.2 CRC |
29 October 2023 | 1 PAB = 530.7 CRC |
30 October 2023 | 1 PAB = 530.3 CRC |
31 October 2023 | 1 PAB = 530.2 CRC |