Panamanian Balboa costa rican colón history for January 2024. The highest quote for this month is 520.19 (10/01/2024) and the lowest 520.19 (11/01/2024). The difference between high and low is 0.
PAB CRC average rate for January 2024 is 516.0737, the change between 01/01/2024 and 31/01/2024 is +1.34 %.
01 January 2024 | 1 PAB = 518.7 CRC |
02 January 2024 | 1 PAB = 518.7 CRC |
03 January 2024 | 1 PAB = 518.7 CRC |
04 January 2024 | 1 PAB = 518.6 CRC |
05 January 2024 | 1 PAB = 518.7 CRC |
06 January 2024 | 1 PAB = 516.9 CRC |
07 January 2024 | 1 PAB = 516.9 CRC |
08 January 2024 | 1 PAB = 518.2 CRC |
09 January 2024 | 1 PAB = 518.7 CRC |
10 January 2024 | 1 PAB = 518.6 CRC |
11 January 2024 | 1 PAB = 520.2 CRC |
12 January 2024 | 1 PAB = 519.8 CRC |
14 January 2024 | 1 PAB = 518.1 CRC |
15 January 2024 | 1 PAB = 519.1 CRC |
16 January 2024 | 1 PAB = 518.8 CRC |
17 January 2024 | 1 PAB = 518.7 CRC |
18 January 2024 | 1 PAB = 515.5 CRC |
19 January 2024 | 1 PAB = 514.6 CRC |
22 January 2024 | 1 PAB = 513.7 CRC |
23 January 2024 | 1 PAB = 513.5 CRC |
24 January 2024 | 1 PAB = 512.7 CRC |
25 January 2024 | 1 PAB = 512.6 CRC |
26 January 2024 | 1 PAB = 511.5 CRC |
28 January 2024 | 1 PAB = 511.0 CRC |
29 January 2024 | 1 PAB = 509.9 CRC |
30 January 2024 | 1 PAB = 509.9 CRC |
31 January 2024 | 1 PAB = 511.7 CRC |