Panamanian Balboa costa rican colón history for February 2024. The highest quote for this month is 516.69 (15/02/2024) and the lowest 516.68 (16/02/2024). The difference between high and low is 0.
PAB CRC average rate for February 2024 is 514.0637, the change between 01/02/2024 and 29/02/2024 is -0.28 %.
01 February 2024 | 1 PAB = 511.8 CRC |
02 February 2024 | 1 PAB = 511.7 CRC |
03 February 2024 | 1 PAB = 512.6 CRC |
04 February 2024 | 1 PAB = 512.6 CRC |
05 February 2024 | 1 PAB = 515.1 CRC |
06 February 2024 | 1 PAB = 515.9 CRC |
07 February 2024 | 1 PAB = 515.8 CRC |
08 February 2024 | 1 PAB = 515.8 CRC |
09 February 2024 | 1 PAB = 515.8 CRC |
12 February 2024 | 1 PAB = 515.6 CRC |
13 February 2024 | 1 PAB = 515.7 CRC |
14 February 2024 | 1 PAB = 515.7 CRC |
15 February 2024 | 1 PAB = 516.3 CRC |
16 February 2024 | 1 PAB = 516.7 CRC |
17 February 2024 | 1 PAB = 513.5 CRC |
18 February 2024 | 1 PAB = 513.5 CRC |
19 February 2024 | 1 PAB = 515.4 CRC |
20 February 2024 | 1 PAB = 513.2 CRC |
21 February 2024 | 1 PAB = 513.1 CRC |
22 February 2024 | 1 PAB = 512.3 CRC |
23 February 2024 | 1 PAB = 513.7 CRC |
24 February 2024 | 1 PAB = 512.6 CRC |
25 February 2024 | 1 PAB = 512.6 CRC |
26 February 2024 | 1 PAB = 513.5 CRC |
27 February 2024 | 1 PAB = 512.9 CRC |
28 February 2024 | 1 PAB = 513.5 CRC |
29 February 2024 | 1 PAB = 513.2 CRC |