Omani rial south african rand history for September 2023. The highest quote for this month is 50.384 (06/09/2023) and the lowest 49.829 (07/09/2023). The difference between high and low is 1.1.
OMR ZAR average rate for September 2023 is 49.53683, the change between 01/09/2023 and 30/09/2023 is -0.11 %.
01 September 2023 | 1 OMR = 49.09 ZAR |
04 September 2023 | 1 OMR = 48.95 ZAR |
05 September 2023 | 1 OMR = 49.79 ZAR |
06 September 2023 | 1 OMR = 49.84 ZAR |
07 September 2023 | 1 OMR = 50.06 ZAR |
08 September 2023 | 1 OMR = 49.87 ZAR |
11 September 2023 | 1 OMR = 51.32 ZAR |
12 September 2023 | 1 OMR = 49.13 ZAR |
13 September 2023 | 1 OMR = 49.28 ZAR |
14 September 2023 | 1 OMR = 49.03 ZAR |
15 September 2023 | 1 OMR = 49.60 ZAR |
18 September 2023 | 1 OMR = 51.11 ZAR |
19 September 2023 | 1 OMR = 49.55 ZAR |
20 September 2023 | 1 OMR = 49.28 ZAR |
21 September 2023 | 1 OMR = 49.14 ZAR |
22 September 2023 | 1 OMR = 49.39 ZAR |
23 September 2023 | 1 OMR = 48.83 ZAR |
25 September 2023 | 1 OMR = 48.81 ZAR |
26 September 2023 | 1 OMR = 48.92 ZAR |
27 September 2023 | 1 OMR = 49.69 ZAR |
28 September 2023 | 1 OMR = 50.05 ZAR |
29 September 2023 | 1 OMR = 49.46 ZAR |
30 September 2023 | 1 OMR = 49.14 ZAR |