Omani rial south african rand history for October 2023. The highest quote for this month is 51.19 (05/10/2023) and the lowest 51.958 (09/10/2023). The difference between high and low is -1.5.
OMR ZAR average rate for October 2023 is 49.6033, the change between 01/10/2023 and 31/10/2023 is -0.17 %.
01 October 2023 | 1 OMR = 49.03 ZAR |
02 October 2023 | 1 OMR = 49.17 ZAR |
03 October 2023 | 1 OMR = 50.09 ZAR |
04 October 2023 | 1 OMR = 50.31 ZAR |
05 October 2023 | 1 OMR = 50.37 ZAR |
06 October 2023 | 1 OMR = 50.86 ZAR |
07 October 2023 | 1 OMR = 50.12 ZAR |
09 October 2023 | 1 OMR = 50.41 ZAR |
10 October 2023 | 1 OMR = 49.90 ZAR |
11 October 2023 | 1 OMR = 49.54 ZAR |
12 October 2023 | 1 OMR = 49.04 ZAR |
13 October 2023 | 1 OMR = 49.57 ZAR |
16 October 2023 | 1 OMR = 51.03 ZAR |
17 October 2023 | 1 OMR = 48.95 ZAR |
18 October 2023 | 1 OMR = 49.00 ZAR |
19 October 2023 | 1 OMR = 49.47 ZAR |
20 October 2023 | 1 OMR = 49.55 ZAR |
21 October 2023 | 1 OMR = 49.06 ZAR |
22 October 2023 | 1 OMR = 49.32 ZAR |
23 October 2023 | 1 OMR = 49.41 ZAR |
24 October 2023 | 1 OMR = 49.41 ZAR |
25 October 2023 | 1 OMR = 49.57 ZAR |
26 October 2023 | 1 OMR = 49.82 ZAR |
27 October 2023 | 1 OMR = 49.37 ZAR |
29 October 2023 | 1 OMR = 48.99 ZAR |
30 October 2023 | 1 OMR = 48.87 ZAR |
31 October 2023 | 1 OMR = 49.11 ZAR |