Omani rial south african rand history for November 2023. The highest quote for this month is 49.368 (30/11/2023) and the lowest 50.192 (27/11/2023). The difference between high and low is -1.67.
OMR ZAR average rate for November 2023 is 48.25727, the change between 01/11/2023 and 30/11/2023 is -0.57 %.
01 November 2023 | 1 OMR = 48.54 ZAR |
02 November 2023 | 1 OMR = 48.10 ZAR |
03 November 2023 | 1 OMR = 47.98 ZAR |
06 November 2023 | 1 OMR = 47.56 ZAR |
07 November 2023 | 1 OMR = 47.69 ZAR |
08 November 2023 | 1 OMR = 47.80 ZAR |
09 November 2023 | 1 OMR = 48.19 ZAR |
10 November 2023 | 1 OMR = 48.64 ZAR |
12 November 2023 | 1 OMR = 48.65 ZAR |
13 November 2023 | 1 OMR = 48.77 ZAR |
14 November 2023 | 1 OMR = 48.69 ZAR |
15 November 2023 | 1 OMR = 47.51 ZAR |
16 November 2023 | 1 OMR = 47.40 ZAR |
17 November 2023 | 1 OMR = 47.88 ZAR |
18 November 2023 | 1 OMR = 47.71 ZAR |
19 November 2023 | 1 OMR = 47.71 ZAR |
20 November 2023 | 1 OMR = 47.75 ZAR |
21 November 2023 | 1 OMR = 47.77 ZAR |
22 November 2023 | 1 OMR = 48.51 ZAR |
23 November 2023 | 1 OMR = 49.20 ZAR |
24 November 2023 | 1 OMR = 48.98 ZAR |
26 November 2023 | 1 OMR = 48.90 ZAR |
27 November 2023 | 1 OMR = 48.92 ZAR |
28 November 2023 | 1 OMR = 48.61 ZAR |
29 November 2023 | 1 OMR = 48.41 ZAR |
30 November 2023 | 1 OMR = 48.82 ZAR |