Omani rial south african rand history for December 2023. The highest quote for this month is 49.837 (11/12/2023) and the lowest 50.702 (11/12/2023). The difference between high and low is -1.74.
OMR ZAR average rate for December 2023 is 48.49446, the change between 01/12/2023 and 31/12/2023 is +1.44 %.
01 December 2023 | 1 OMR = 49.11 ZAR |
02 December 2023 | 1 OMR = 48.42 ZAR |
03 December 2023 | 1 OMR = 48.42 ZAR |
04 December 2023 | 1 OMR = 49.91 ZAR |
05 December 2023 | 1 OMR = 49.00 ZAR |
06 December 2023 | 1 OMR = 49.40 ZAR |
07 December 2023 | 1 OMR = 49.43 ZAR |
08 December 2023 | 1 OMR = 49.03 ZAR |
10 December 2023 | 1 OMR = 49.30 ZAR |
11 December 2023 | 1 OMR = 49.23 ZAR |
12 December 2023 | 1 OMR = 49.67 ZAR |
13 December 2023 | 1 OMR = 49.34 ZAR |
14 December 2023 | 1 OMR = 48.63 ZAR |
15 December 2023 | 1 OMR = 47.75 ZAR |
16 December 2023 | 1 OMR = 47.66 ZAR |
17 December 2023 | 1 OMR = 47.66 ZAR |
18 December 2023 | 1 OMR = 47.63 ZAR |
19 December 2023 | 1 OMR = 48.43 ZAR |
20 December 2023 | 1 OMR = 47.77 ZAR |
21 December 2023 | 1 OMR = 47.58 ZAR |
22 December 2023 | 1 OMR = 47.35 ZAR |
23 December 2023 | 1 OMR = 47.90 ZAR |
24 December 2023 | 1 OMR = 48.03 ZAR |
25 December 2023 | 1 OMR = 48.15 ZAR |
26 December 2023 | 1 OMR = 48.19 ZAR |
27 December 2023 | 1 OMR = 48.64 ZAR |
28 December 2023 | 1 OMR = 47.83 ZAR |
29 December 2023 | 1 OMR = 48.40 ZAR |