Omani rial romanian leu history for November 2023. The highest quote for this month is 12.283 (01/11/2023) and the lowest 12.504 (06/11/2023). The difference between high and low is -1.8.
OMR RON average rate for November 2023 is 11.97188, the change between 01/11/2023 and 30/11/2023 is +3.52 %.
01 November 2023 | 1 OMR = 12.23 RON |
02 November 2023 | 1 OMR = 12.23 RON |
03 November 2023 | 1 OMR = 12.19 RON |
06 November 2023 | 1 OMR = 12.06 RON |
07 November 2023 | 1 OMR = 12.07 RON |
08 November 2023 | 1 OMR = 12.10 RON |
09 November 2023 | 1 OMR = 12.08 RON |
10 November 2023 | 1 OMR = 12.13 RON |
12 November 2023 | 1 OMR = 12.08 RON |
13 November 2023 | 1 OMR = 12.14 RON |
14 November 2023 | 1 OMR = 12.10 RON |
15 November 2023 | 1 OMR = 11.90 RON |
16 November 2023 | 1 OMR = 11.92 RON |
17 November 2023 | 1 OMR = 11.92 RON |
19 November 2023 | 1 OMR = 11.82 RON |
20 November 2023 | 1 OMR = 11.89 RON |
21 November 2023 | 1 OMR = 11.83 RON |
22 November 2023 | 1 OMR = 11.86 RON |
23 November 2023 | 1 OMR = 11.89 RON |
24 November 2023 | 1 OMR = 11.86 RON |
26 November 2023 | 1 OMR = 11.80 RON |
27 November 2023 | 1 OMR = 11.83 RON |
28 November 2023 | 1 OMR = 11.82 RON |
29 November 2023 | 1 OMR = 11.76 RON |
30 November 2023 | 1 OMR = 11.80 RON |