Omani rial romanian leu history for February 2024. The highest quote for this month is 12.116 (14/02/2024) and the lowest 12.383 (12/02/2024). The difference between high and low is -2.2.
OMR RON average rate for February 2024 is 11.99519, the change between 01/02/2024 and 29/02/2024 is +0.48 %.
01 February 2024 | 1 OMR = 11.99 RON |
02 February 2024 | 1 OMR = 11.91 RON |
03 February 2024 | 1 OMR = 11.97 RON |
04 February 2024 | 1 OMR = 11.96 RON |
05 February 2024 | 1 OMR = 11.99 RON |
06 February 2024 | 1 OMR = 12.06 RON |
07 February 2024 | 1 OMR = 12.05 RON |
08 February 2024 | 1 OMR = 12.03 RON |
09 February 2024 | 1 OMR = 12.03 RON |
12 February 2024 | 1 OMR = 12.02 RON |
13 February 2024 | 1 OMR = 12.03 RON |
14 February 2024 | 1 OMR = 12.10 RON |
15 February 2024 | 1 OMR = 12.08 RON |
16 February 2024 | 1 OMR = 12.03 RON |
17 February 2024 | 1 OMR = 11.99 RON |
18 February 2024 | 1 OMR = 11.99 RON |
19 February 2024 | 1 OMR = 12.03 RON |
20 February 2024 | 1 OMR = 12.03 RON |
21 February 2024 | 1 OMR = 11.99 RON |
22 February 2024 | 1 OMR = 11.98 RON |
23 February 2024 | 1 OMR = 11.97 RON |
24 February 2024 | 1 OMR = 11.94 RON |
25 February 2024 | 1 OMR = 11.94 RON |
26 February 2024 | 1 OMR = 11.97 RON |
27 February 2024 | 1 OMR = 11.93 RON |
28 February 2024 | 1 OMR = 11.93 RON |
29 February 2024 | 1 OMR = 11.94 RON |