Omani rial romanian leu history for January 2024. The highest quote for this month is 11.993 (29/01/2024) and the lowest 12.042 (01/01/2024). The difference between high and low is -0.41.
OMR RON average rate for January 2024 is 11.87435, the change between 01/01/2024 and 31/01/2024 is -1.9 %.
01 January 2024 | 1 OMR = 11.73 RON |
02 January 2024 | 1 OMR = 11.72 RON |
03 January 2024 | 1 OMR = 11.83 RON |
04 January 2024 | 1 OMR = 11.85 RON |
05 January 2024 | 1 OMR = 11.83 RON |
07 January 2024 | 1 OMR = 11.77 RON |
08 January 2024 | 1 OMR = 12.21 RON |
09 January 2024 | 1 OMR = 11.83 RON |
10 January 2024 | 1 OMR = 11.85 RON |
11 January 2024 | 1 OMR = 11.80 RON |
12 January 2024 | 1 OMR = 11.79 RON |
14 January 2024 | 1 OMR = 11.80 RON |
15 January 2024 | 1 OMR = 11.81 RON |
16 January 2024 | 1 OMR = 11.84 RON |
17 January 2024 | 1 OMR = 11.90 RON |
18 January 2024 | 1 OMR = 11.91 RON |
19 January 2024 | 1 OMR = 11.91 RON |
22 January 2024 | 1 OMR = 11.91 RON |
23 January 2024 | 1 OMR = 11.92 RON |
24 January 2024 | 1 OMR = 11.94 RON |
25 January 2024 | 1 OMR = 11.91 RON |
26 January 2024 | 1 OMR = 11.95 RON |
28 January 2024 | 1 OMR = 11.91 RON |
29 January 2024 | 1 OMR = 11.93 RON |
30 January 2024 | 1 OMR = 11.96 RON |
31 January 2024 | 1 OMR = 11.95 RON |