Omani rial romanian leu history for December 2023. The highest quote for this month is 12.045 (08/12/2023) and the lowest 12.366 (11/12/2023). The difference between high and low is -2.67.
OMR RON average rate for December 2023 is 11.87619, the change between 01/12/2023 and 31/12/2023 is +1.59 %.
01 December 2023 | 1 OMR = 11.88 RON |
03 December 2023 | 1 OMR = 11.85 RON |
04 December 2023 | 1 OMR = 12.31 RON |
05 December 2023 | 1 OMR = 11.94 RON |
06 December 2023 | 1 OMR = 11.98 RON |
07 December 2023 | 1 OMR = 12.02 RON |
08 December 2023 | 1 OMR = 11.99 RON |
10 December 2023 | 1 OMR = 11.99 RON |
11 December 2023 | 1 OMR = 12.01 RON |
12 December 2023 | 1 OMR = 12.01 RON |
13 December 2023 | 1 OMR = 11.99 RON |
14 December 2023 | 1 OMR = 11.89 RON |
15 December 2023 | 1 OMR = 11.79 RON |
16 December 2023 | 1 OMR = 11.84 RON |
17 December 2023 | 1 OMR = 11.83 RON |
18 December 2023 | 1 OMR = 11.86 RON |
19 December 2023 | 1 OMR = 11.85 RON |
20 December 2023 | 1 OMR = 11.79 RON |
21 December 2023 | 1 OMR = 11.83 RON |
22 December 2023 | 1 OMR = 11.76 RON |
24 December 2023 | 1 OMR = 11.76 RON |
25 December 2023 | 1 OMR = 11.76 RON |
26 December 2023 | 1 OMR = 11.77 RON |
27 December 2023 | 1 OMR = 11.73 RON |
28 December 2023 | 1 OMR = 11.66 RON |
29 December 2023 | 1 OMR = 11.69 RON |