Omani rial malawian kwacha history for October 2023. The highest quote for this month is 3039.5 (03/10/2023) and the lowest 3108.59 (09/10/2023). The difference between high and low is -2.27.
OMR MWK average rate for October 2023 is 2949.94519, the change between 01/10/2023 and 31/10/2023 is -5.11 %.
01 October 2023 | 1 OMR = 2795.69 MWK |
02 October 2023 | 1 OMR = 2811.41 MWK |
03 October 2023 | 1 OMR = 2779.38 MWK |
04 October 2023 | 1 OMR = 2822.16 MWK |
05 October 2023 | 1 OMR = 2966.87 MWK |
06 October 2023 | 1 OMR = 3004.19 MWK |
07 October 2023 | 1 OMR = 2999.32 MWK |
09 October 2023 | 1 OMR = 2996.05 MWK |
10 October 2023 | 1 OMR = 3008.49 MWK |
11 October 2023 | 1 OMR = 2977.25 MWK |
12 October 2023 | 1 OMR = 2958.89 MWK |
13 October 2023 | 1 OMR = 2966.87 MWK |
16 October 2023 | 1 OMR = 3109.49 MWK |
17 October 2023 | 1 OMR = 2964.26 MWK |
18 October 2023 | 1 OMR = 2980.02 MWK |
19 October 2023 | 1 OMR = 2999.44 MWK |
20 October 2023 | 1 OMR = 2964.69 MWK |
21 October 2023 | 1 OMR = 2971.84 MWK |
22 October 2023 | 1 OMR = 2971.76 MWK |
23 October 2023 | 1 OMR = 2995.54 MWK |
24 October 2023 | 1 OMR = 2969.79 MWK |
25 October 2023 | 1 OMR = 2941.15 MWK |
26 October 2023 | 1 OMR = 2919.65 MWK |
27 October 2023 | 1 OMR = 2923.20 MWK |
29 October 2023 | 1 OMR = 2954.00 MWK |
30 October 2023 | 1 OMR = 2958.64 MWK |
31 October 2023 | 1 OMR = 2938.48 MWK |