Omani rial malawian kwacha history for January 2024. The highest quote for this month is 4398.4 (26/01/2024) and the lowest 4509.18 (01/01/2024). The difference between high and low is -2.52.
OMR MWK average rate for January 2024 is 4358.16963, the change between 01/01/2024 and 31/01/2024 is +0.91 %.
01 January 2024 | 1 OMR = 4383.17 MWK |
02 January 2024 | 1 OMR = 4387.14 MWK |
03 January 2024 | 1 OMR = 4338.71 MWK |
04 January 2024 | 1 OMR = 4339.15 MWK |
05 January 2024 | 1 OMR = 4343.33 MWK |
06 January 2024 | 1 OMR = 4329.19 MWK |
07 January 2024 | 1 OMR = 4329.19 MWK |
08 January 2024 | 1 OMR = 4513.30 MWK |
09 January 2024 | 1 OMR = 4343.37 MWK |
10 January 2024 | 1 OMR = 4378.42 MWK |
11 January 2024 | 1 OMR = 4343.37 MWK |
12 January 2024 | 1 OMR = 4379.72 MWK |
14 January 2024 | 1 OMR = 4330.31 MWK |
15 January 2024 | 1 OMR = 4368.44 MWK |
16 January 2024 | 1 OMR = 4374.63 MWK |
17 January 2024 | 1 OMR = 4380.79 MWK |
18 January 2024 | 1 OMR = 4338.21 MWK |
19 January 2024 | 1 OMR = 4338.25 MWK |
22 January 2024 | 1 OMR = 4371.52 MWK |
23 January 2024 | 1 OMR = 4343.51 MWK |
24 January 2024 | 1 OMR = 4338.21 MWK |
25 January 2024 | 1 OMR = 4343.45 MWK |
26 January 2024 | 1 OMR = 4340.92 MWK |
28 January 2024 | 1 OMR = 4329.17 MWK |
29 January 2024 | 1 OMR = 4378.37 MWK |
30 January 2024 | 1 OMR = 4343.43 MWK |
31 January 2024 | 1 OMR = 4343.31 MWK |