Omani rial malawian kwacha history for February 2024. The highest quote for this month is 4420.69 (05/02/2024) and the lowest 4513.01 (12/02/2024). The difference between high and low is -2.09.
OMR MWK average rate for February 2024 is 4351.13333, the change between 01/02/2024 and 29/02/2024 is -0.73 %.
01 February 2024 | 1 OMR = 4338.23 MWK |
02 February 2024 | 1 OMR = 4343.25 MWK |
03 February 2024 | 1 OMR = 4329.18 MWK |
04 February 2024 | 1 OMR = 4329.18 MWK |
05 February 2024 | 1 OMR = 4414.69 MWK |
06 February 2024 | 1 OMR = 4384.60 MWK |
07 February 2024 | 1 OMR = 4343.56 MWK |
08 February 2024 | 1 OMR = 4343.52 MWK |
09 February 2024 | 1 OMR = 4343.42 MWK |
12 February 2024 | 1 OMR = 4370.40 MWK |
13 February 2024 | 1 OMR = 4343.24 MWK |
14 February 2024 | 1 OMR = 4343.81 MWK |
15 February 2024 | 1 OMR = 4343.60 MWK |
16 February 2024 | 1 OMR = 4343.58 MWK |
17 February 2024 | 1 OMR = 4329.18 MWK |
18 February 2024 | 1 OMR = 4329.18 MWK |
19 February 2024 | 1 OMR = 4374.92 MWK |
20 February 2024 | 1 OMR = 4378.62 MWK |
21 February 2024 | 1 OMR = 4343.50 MWK |
22 February 2024 | 1 OMR = 4343.45 MWK |
23 February 2024 | 1 OMR = 4343.44 MWK |
24 February 2024 | 1 OMR = 4330.30 MWK |
25 February 2024 | 1 OMR = 4330.30 MWK |
26 February 2024 | 1 OMR = 4370.81 MWK |
27 February 2024 | 1 OMR = 4378.94 MWK |
28 February 2024 | 1 OMR = 4343.68 MWK |
29 February 2024 | 1 OMR = 4370.02 MWK |