Omani rial malawian kwacha history for December 2023. The highest quote for this month is 4403.89 (18/12/2023) and the lowest 4480.31 (11/12/2023). The difference between high and low is -1.74.
OMR MWK average rate for December 2023 is 4359.14036, the change between 01/12/2023 and 31/12/2023 is +0.82 %.
01 December 2023 | 1 OMR = 4378.83 MWK |
02 December 2023 | 1 OMR = 4330.30 MWK |
03 December 2023 | 1 OMR = 4330.30 MWK |
04 December 2023 | 1 OMR = 4512.82 MWK |
05 December 2023 | 1 OMR = 4350.85 MWK |
06 December 2023 | 1 OMR = 4324.83 MWK |
07 December 2023 | 1 OMR = 4384.38 MWK |
08 December 2023 | 1 OMR = 4324.96 MWK |
10 December 2023 | 1 OMR = 4330.38 MWK |
11 December 2023 | 1 OMR = 4381.34 MWK |
12 December 2023 | 1 OMR = 4341.26 MWK |
13 December 2023 | 1 OMR = 4379.16 MWK |
14 December 2023 | 1 OMR = 4351.37 MWK |
15 December 2023 | 1 OMR = 4351.86 MWK |
16 December 2023 | 1 OMR = 4330.30 MWK |
17 December 2023 | 1 OMR = 4330.30 MWK |
18 December 2023 | 1 OMR = 4398.50 MWK |
19 December 2023 | 1 OMR = 4378.70 MWK |
20 December 2023 | 1 OMR = 4343.31 MWK |
21 December 2023 | 1 OMR = 4388.59 MWK |
22 December 2023 | 1 OMR = 4340.64 MWK |
23 December 2023 | 1 OMR = 4329.19 MWK |
24 December 2023 | 1 OMR = 4340.46 MWK |
25 December 2023 | 1 OMR = 4384.05 MWK |
26 December 2023 | 1 OMR = 4393.13 MWK |
27 December 2023 | 1 OMR = 4340.21 MWK |
28 December 2023 | 1 OMR = 4342.96 MWK |
29 December 2023 | 1 OMR = 4342.95 MWK |